Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 23:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.02.04573,30573,300,0000,000,00641,20641,20-1,530641,20641,20
20.02.04573,30573,300,0000,000,00651,20651,20-1,3313 024651,20651,20
19.02.04573,30573,300,0000,000,00660,00660,00+4,6413 200660,00660,00
18.02.04573,30573,300,0000,000,00660,00630,70-4,430630,70660,00
17.02.04573,30573,300,0000,000,00660,00660,00+1,6949 500660,00660,00
16.02.04573,30573,300,0000,000,00590,30649,00+9,980590,30649,00
13.02.04573,30573,300,0000,000,00590,00590,10-9,319 441590,00590,10
12.02.04573,30573,300,0000,000,00650,60650,70-1,400650,60650,70
11.02.04573,30573,300,0000,000,00660,00660,00+1,3813 200660,00660,00
10.02.04573,30573,300,0000,000,00650,50651,00+4,140650,50652,50
09.02.04573,30573,300,0000,000,00625,10625,10-5,285 001625,10625,10
06.02.04573,30573,300,0000,000,00625,10660,00+2,6942 100625,10660,00
05.02.04573,30573,300,0000,000,00631,00642,70+1,820631,00642,70
04.02.04573,30573,300,0000,000,00602,20631,20+4,790602,20631,20
03.02.04573,30573,300,0000,000,00602,20602,30+0,030602,20602,30
02.02.04573,30573,300,0000,000,00602,10602,10-7,612 408602,10602,10
30.01.04573,30573,300,0000,000,00651,20651,70+0,0732 565651,20651,70
29.01.04573,30573,300,0000,000,00651,00651,20+0,030651,00651,20
28.01.04573,30573,300,0000,000,00651,00651,00+2,4565 102651,00651,10
27.01.04573,30573,300,0000,000,00635,40635,40-2,242 542635,40635,40
26.01.04573,30573,300,0000,000,00650,00650,000,000650,00650,00
23.01.04573,30573,300,0000,000,00650,00650,00+2,161 300650,00650,00
22.01.04573,30573,300,0000,000,00625,60636,20-2,270625,60636,20
19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální